NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22200.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240710C22200000 | 2024-06-26 3:47PM EDT | 2024-07-10 | 0.54 | 0.00 | 0.60 | 0.00 | - | - | 1 | 25.06% |
| NDXP240712C22200000 | 2024-06-17 10:53AM EDT | 2024-07-12 | 1.75 | 0.10 | 0.90 | 0.00 | - | - | 2 | 23.33% |
| NDX240719C22200000 | 2024-06-21 12:28PM EDT | 2024-07-19 | 2.83 | 0.65 | 1.50 | 0.00 | - | 13 | 13 | 18.90% |
| NDXP240726C22200000 | 2024-06-28 3:17PM EDT | 2024-07-26 | 2.35 | 1.65 | 2.45 | 0.00 | - | 2 | 2 | 16.84% |
| NDXP240802C22200000 | 2024-06-28 10:05AM EDT | 2024-08-02 | 5.50 | 3.10 | 4.30 | 0.00 | - | 1 | 1 | 15.92% |
| NDX240816C22200000 | 2024-07-02 2:00PM EDT | 2024-08-16 | 8.51 | 8.00 | 9.40 | +0.85 | +11.10% | 1 | 4 | 14.80% |
| NDX250417C22200000 | 2024-06-26 3:02PM EDT | 2025-04-17 | 609.60 | 676.70 | 694.20 | 0.00 | - | - | 1 | 20.71% |
Putsfor3 July 2024
© 2024 Yahoo. All rights reserved.